Stamps.com Inc (NQ: STMP )

199.52 USD +0.05 (+0.03%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.01 21.34 20.32 20.39 254,532 -0.98(-4.59%)
Jul 28, 2006 21.17 21.60 21.09 21.37 214,071 +0.24(+1.14%)
Jul 27, 2006 21.56 21.93 21.13 21.13 297,106 -0.27(-1.26%)
Jul 26, 2006 20.30 21.59 19.93 21.40 440,752 +1.14(+5.63%)
Jul 25, 2006 19.62 20.45 18.20 20.26 2,159,329 -0.28(-1.36%)
Jul 24, 2006 19.38 21.23 19.59 20.54 695,910 +1.16(+5.99%)
Jul 21, 2006 19.68 19.92 19.25 19.38 301,135 -0.39(-1.97%)
Jul 20, 2006 20.38 20.59 19.74 19.77 285,142 -0.53(-2.61%)
Jul 19, 2006 19.75 20.57 19.62 20.30 465,431 +0.48(+2.42%)
Jul 18, 2006 20.40 20.85 19.38 19.82 901,772 -0.52(-2.56%)
Jul 17, 2006 20.64 21.05 20.21 20.34 503,849 -0.37(-1.79%)
Jul 14, 2006 21.48 21.78 20.65 20.71 618,905 -0.82(-3.81%)
Jul 13, 2006 22.24 22.25 21.51 21.53 329,838 -0.89(-3.97%)
Jul 12, 2006 22.66 22.76 22.20 22.42 303,181 -0.33(-1.45%)
Jul 11, 2006 23.10 23.10 22.28 22.75 491,858 -0.31(-1.34%)
Jul 10, 2006 23.99 24.23 22.90 23.06 369,536 -1.03(-4.28%)
Jul 07, 2006 24.15 24.61 23.84 24.09 322,510 +0.25(+1.05%)
Jul 06, 2006 24.52 24.52 23.44 23.84 467,689 -0.57(-2.34%)
Jul 05, 2006 26.01 26.37 24.20 24.41 913,625 -3.10(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.