Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.09 17.09 16.28 16.52 1,090,231 -0.99(-5.65%)
Aug 30, 2006 17.42 17.65 17.20 17.51 121,461 +0.17(+1.00%)
Aug 29, 2006 16.93 17.36 16.65 17.33 132,598 +0.43(+2.57%)
Aug 28, 2006 16.71 16.94 16.55 16.90 123,097 +0.38(+2.31%)
Aug 25, 2006 16.72 17.01 16.48 16.52 95,223 -0.20(-1.19%)
Aug 24, 2006 17.00 17.06 16.56 16.72 112,338 -0.27(-1.58%)
Aug 23, 2006 17.39 17.50 16.88 16.99 103,808 -0.40(-2.30%)
Aug 22, 2006 17.38 17.64 17.29 17.39 72,129 -0.06(-0.35%)
Aug 21, 2006 18.12 18.12 17.44 17.45 149,224 -0.88(-4.78%)
Aug 18, 2006 17.90 18.32 17.90 18.32 110,069 +0.43(+2.42%)
Aug 17, 2006 17.83 18.35 17.36 17.89 248,428 -0.06(-0.34%)
Aug 16, 2006 17.71 18.31 17.39 17.95 226,579 +0.37(+2.12%)
Aug 15, 2006 17.06 17.67 16.95 17.58 145,935 +0.67(+3.95%)
Aug 14, 2006 16.57 17.46 16.50 16.91 127,978 +0.37(+2.26%)
Aug 11, 2006 17.20 17.20 16.52 16.54 154,916 -0.58(-3.40%)
Aug 10, 2006 16.34 17.14 16.31 17.12 342,781 +0.70(+4.28%)
Aug 09, 2006 16.70 17.09 16.39 16.41 290,560 -0.09(-0.53%)
Aug 08, 2006 16.98 17.16 16.47 16.50 271,265 -0.50(-2.96%)
Aug 07, 2006 16.69 17.41 16.51 17.00 266,677 +0.34(+2.03%)
Aug 04, 2006 17.21 17.32 16.47 16.67 324,134 -0.24(-1.44%)
Aug 03, 2006 16.98 17.22 16.40 16.91 422,055 -0.27(-1.57%)
Aug 02, 2006 17.09 17.35 16.85 17.18 219,518 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.