Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.02	22.25	22.02	22.25	17,361	+0.21(+0.97%)
Dec 28, 2006	22.05	22.21	21.79	22.03	60,560	-0.04(-0.17%)
Dec 27, 2006	22.07	22.07	22.07	22.07	539	+0.00(+0.00%)
Dec 26, 2006	22.07	22.14	22.07	22.07	1,602	-0.37(-1.65%)
Dec 22, 2006	22.44	22.44	22.44	22.44	215	+0.02(+0.08%)
Dec 21, 2006	22.28	22.42	22.23	22.42	20,284	+0.08(+0.37%)
Dec 20, 2006	22.16	22.35	22.16	22.34	1,560	-0.01(-0.03%)
Dec 19, 2006	22.35	22.35	22.35	22.35	217	-0.23(-1.04%)
Dec 18, 2006	22.65	22.65	22.27	22.58	912	+0.19(+0.83%)
Dec 15, 2006	23.01	23.01	22.35	22.39	11,565	+0.14(+0.63%)
Dec 14, 2006	22.38	22.47	22.21	22.26	10,274	+0.05(+0.21%)
Dec 13, 2006	22.19	22.21	22.19	22.21	447	+0.14(+0.63%)
Dec 12, 2006	22.37	22.39	22.07	22.07	3,086	-0.51(-2.27%)
Dec 11, 2006	22.65	22.65	22.49	22.58	1,804	-0.24(-1.05%)
Dec 08, 2006	22.79	22.91	22.63	22.82	2,753	-0.10(-0.41%)
Dec 07, 2006	22.92	22.92	22.86	22.92	404	+0.06(+0.25%)
Dec 06, 2006	23.17	23.17	22.81	22.86	18,736	-0.79(-3.33%)
Dec 05, 2006	23.48	23.65	23.48	23.65	1,944	+0.19(+0.79%)
Dec 04, 2006	23.46	23.46	23.46	23.46	754	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.