Indicators

Cresud Sacif ADR (NQ: CRESY )

10.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.367	9.584	9.367	9.521	65,222	+0.05(+0.52%)
Sep 28, 2006	9.248	9.521	9.241	9.472	102,635	+0.00(+0.00%)
Sep 27, 2006	9.073	9.479	9.073	9.472	115,098	+0.24(+2.58%)
Sep 26, 2006	8.926	9.283	8.926	9.234	129,121	-0.06(-0.60%)
Sep 25, 2006	9.381	9.381	9.241	9.290	131,318	-0.06(-0.60%)
Sep 22, 2006	9.052	9.367	9.010	9.346	151,653	+0.22(+2.38%)
Sep 21, 2006	8.884	9.157	8.884	9.129	82,017	+0.24(+2.68%)
Sep 20, 2006	8.723	9.024	8.723	8.891	182,147	+0.16(+1.84%)
Sep 19, 2006	8.821	8.968	8.632	8.730	304,927	-0.25(-2.73%)
Sep 18, 2006	8.758	9.080	8.758	8.975	154,102	-0.15(-1.61%)
Sep 15, 2006	9.066	9.451	9.066	9.122	75,964	-0.05(-0.53%)
Sep 14, 2006	9.066	9.185	9.066	9.171	91,014	+0.09(+1.00%)
Sep 13, 2006	9.101	9.325	9.080	9.080	205,457	-0.07(-0.77%)
Sep 12, 2006	9.171	9.402	9.101	9.150	160,086	-0.17(-1.80%)
Sep 11, 2006	9.451	9.451	9.192	9.318	255,039	+0.13(+1.41%)
Sep 08, 2006	9.129	9.388	9.129	9.189	203,354	+0.17(+1.90%)
Sep 07, 2006	8.891	9.164	8.891	9.017	96,556	-0.20(-2.13%)
Sep 06, 2006	9.136	9.332	9.101	9.213	89,109	-0.13(-1.42%)
Sep 05, 2006	9.206	9.381	9.038	9.346	146,986	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.