Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.51	18.93	18.28	18.66	7,461,268	+1.23(+7.08%)
Jan 30, 2006	17.22	17.57	17.02	17.43	1,998,935	+0.34(+1.99%)
Jan 27, 2006	17.13	17.70	17.00	17.09	4,330,920	+0.23(+1.37%)
Jan 26, 2006	15.77	16.90	15.51	16.86	4,632,300	+1.45(+9.41%)
Jan 25, 2006	15.00	15.51	14.95	15.41	3,378,666	+0.95(+6.56%)
Jan 24, 2006	14.52	14.75	14.21	14.46	2,194,579	-0.27(-1.83%)
Jan 23, 2006	15.52	14.87	14.42	14.73	1,423,434	-0.04(-0.26%)
Jan 20, 2006	15.41	15.48	14.71	14.77	1,788,565	-0.34(-2.25%)
Jan 19, 2006	14.96	15.28	14.94	15.11	1,256,642	+0.40(+2.73%)
Jan 18, 2006	15.15	15.28	14.59	14.70	1,783,987	-0.75(-4.85%)
Jan 17, 2006	15.31	15.66	15.20	15.45	1,850,145	+0.12(+0.75%)
Jan 13, 2006	15.09	15.61	15.06	15.34	2,019,798	+0.18(+1.17%)
Jan 12, 2006	15.08	15.28	14.99	15.16	939,646	-0.11(-0.71%)
Jan 11, 2006	15.15	15.57	15.15	15.27	897,635	+0.05(+0.30%)
Jan 10, 2006	15.24	15.51	14.99	15.22	1,434,211	-0.17(-1.10%)
Jan 09, 2006	15.37	15.78	15.27	15.39	1,932,845	-0.07(-0.45%)
Jan 06, 2006	15.08	15.66	15.08	15.46	1,748,121	+0.52(+3.46%)
Jan 05, 2006	14.90	15.14	14.72	14.94	1,160,705	-0.41(-2.66%)
Jan 04, 2006	15.26	15.42	15.08	15.35	1,225,458	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.