Indicators

First Citizens Bancs (NQ: FCNCA )

1,710.00 -3.50 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	183.75	183.75	180.05	180.05	10,697	-3.70(-2.02%)
Jan 30, 2006	185.60	186.79	183.75	183.75	5,363	-3.05(-1.63%)
Jan 27, 2006	184.67	189.16	185.60	186.80	5,515	+2.13(+1.15%)
Jan 26, 2006	176.51	184.67	176.51	184.67	8,695	+5.47(+3.05%)
Jan 25, 2006	175.93	179.38	175.07	179.21	16,622	+0.15(+0.08%)
Jan 24, 2006	174.84	179.06	174.43	179.06	10,980	+3.11(+1.77%)
Jan 23, 2006	174.79	176.97	174.79	175.94	2,255	+0.39(+0.22%)
Jan 20, 2006	179.94	179.94	175.44	175.55	4,278	-3.41(-1.91%)
Jan 19, 2006	175.01	179.41	175.01	178.96	3,880	+2.91(+1.66%)
Jan 18, 2006	177.01	177.01	175.95	176.05	533	-0.20(-0.11%)
Jan 17, 2006	174.70	177.83	174.60	176.24	3,884	+0.00(+0.00%)
Jan 13, 2006	175.31	176.52	175.11	176.24	2,528	-0.18(-0.10%)
Jan 12, 2006	177.87	177.87	174.94	176.42	8,426	+0.04(+0.02%)
Jan 11, 2006	176.24	177.26	175.31	176.38	6,733	-0.57(-0.32%)
Jan 10, 2006	172.49	177.00	172.49	176.96	3,881	+1.88(+1.08%)
Jan 09, 2006	174.41	176.66	172.50	175.07	16,957	+1.57(+0.91%)
Jan 06, 2006	171.56	174.84	169.21	173.50	9,473	+3.72(+2.19%)
Jan 05, 2006	169.04	171.04	169.03	169.78	5,286	-0.05(-0.03%)
Jan 04, 2006	168.00	171.11	168.00	169.82	6,965	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.