Indicators

Heartland Express (NQ: HTLD )

11.32 +0.12 (+1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.74	10.72	10.27	10.27	980,414	-0.47(-4.38%)
Feb 27, 2006	10.74	10.79	10.63	10.74	383,954	+0.07(+0.62%)
Feb 24, 2006	11.04	11.04	10.63	10.68	578,930	-0.34(-3.06%)
Feb 23, 2006	11.02	11.10	10.84	11.01	312,979	+0.02(+0.20%)
Feb 22, 2006	10.92	11.01	10.71	10.99	388,211	+0.13(+1.23%)
Feb 21, 2006	11.00	11.05	10.70	10.86	421,035	-0.04(-0.37%)
Feb 17, 2006	11.03	11.04	10.84	10.90	429,553	-0.09(-0.81%)
Feb 16, 2006	10.92	11.05	10.87	10.99	359,037	+0.10(+0.90%)
Feb 15, 2006	10.79	10.91	10.68	10.89	708,795	+0.12(+1.11%)
Feb 14, 2006	10.48	10.77	10.35	10.77	800,731	+0.35(+3.37%)
Feb 13, 2006	10.60	10.60	10.39	10.42	482,517	-0.17(-1.64%)
Feb 10, 2006	10.26	10.63	10.12	10.59	674,094	+0.30(+2.89%)
Feb 09, 2006	10.25	10.46	10.23	10.29	843,542	+0.03(+0.30%)
Feb 08, 2006	10.31	10.35	10.11	10.26	680,376	-0.01(-0.09%)
Feb 07, 2006	10.31	10.38	10.06	10.27	533,017	-0.01(-0.09%)
Feb 06, 2006	10.43	10.46	10.15	10.28	420,594	-0.10(-0.94%)
Feb 03, 2006	10.32	10.48	10.24	10.38	622,064	+0.05(+0.47%)
Feb 02, 2006	10.34	10.49	10.21	10.33	569,883	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.