Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.170	3.200	3.000	3.200	865,789	+0.06(+1.91%)
Jan 30, 2006	2.750	3.190	2.700	3.140	497,724	+0.39(+14.18%)
Jan 27, 2006	2.800	2.860	2.700	2.750	200,062	-0.08(-2.83%)
Jan 26, 2006	2.700	2.870	2.650	2.830	345,691	+0.13(+4.81%)
Jan 25, 2006	2.710	2.840	2.600	2.700	372,948	-0.05(-1.82%)
Jan 24, 2006	3.090	3.090	2.360	2.750	879,348	-0.26(-8.64%)
Jan 23, 2006	2.940	3.130	2.940	3.010	483,181	+0.05(+1.69%)
Jan 20, 2006	3.080	3.160	2.940	2.960	446,445	-0.11(-3.58%)
Jan 19, 2006	3.220	3.500	3.050	3.070	832,450	-0.15(-4.66%)
Jan 18, 2006	3.190	3.270	3.110	3.220	198,819	-0.03(-0.92%)
Jan 17, 2006	3.280	3.380	3.080	3.250	457,890	-0.03(-0.91%)
Jan 13, 2006	3.490	3.490	2.980	3.280	1,040,205	-0.08(-2.38%)
Jan 12, 2006	3.300	3.500	3.260	3.360	605,300	+0.07(+2.13%)
Jan 11, 2006	3.200	3.330	3.180	3.290	659,658	+0.11(+3.46%)
Jan 10, 2006	3.020	3.190	2.960	3.180	492,469	+0.18(+6.00%)
Jan 09, 2006	2.930	3.060	2.860	3.000	579,647	+0.10(+3.45%)
Jan 06, 2006	2.790	2.900	2.790	2.900	424,693	+0.09(+3.20%)
Jan 05, 2006	2.880	2.880	2.780	2.810	337,418	-0.04(-1.40%)
Jan 04, 2006	2.900	2.900	2.710	2.850	441,452	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.