Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.