Skip to main content

Starbucks Corp (NQ: SBUX )

101.79 -1.95 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.27 15.31 14.94 15.07 13,219,005 -0.16(-1.02%)
Oct 30, 2006 15.18 15.29 15.02 15.23 9,421,134 +0.05(+0.32%)
Oct 27, 2006 15.50 15.52 15.13 15.18 11,669,489 -0.34(-2.19%)
Oct 26, 2006 15.39 15.57 15.30 15.52 15,176,953 +0.16(+1.07%)
Oct 25, 2006 15.18 15.39 15.17 15.36 12,449,628 +0.10(+0.65%)
Oct 24, 2006 15.25 15.40 15.08 15.26 14,417,849 -0.04(-0.23%)
Oct 23, 2006 14.93 15.37 14.78 15.29 21,602,920 +0.34(+2.30%)
Oct 20, 2006 15.08 15.10 14.66 14.95 21,102,332 -0.14(-0.90%)
Oct 19, 2006 14.93 15.14 14.87 15.08 12,027,146 -0.00(-0.03%)
Oct 18, 2006 15.25 15.37 14.97 15.09 11,000,624 -0.03(-0.18%)
Oct 17, 2006 15.28 15.33 15.07 15.12 14,753,282 -0.22(-1.41%)
Oct 16, 2006 15.20 15.39 15.11 15.33 13,639,094 +0.19(+1.24%)
Oct 13, 2006 15.17 15.17 15.01 15.14 14,833,280 -0.01(-0.08%)
Oct 12, 2006 15.15 15.17 14.99 15.16 17,355,800 +0.22(+1.44%)
Oct 11, 2006 15.11 15.14 14.83 14.94 20,649,376 -0.25(-1.63%)
Oct 10, 2006 15.18 15.33 15.09 15.19 20,180,654 -0.14(-0.94%)
Oct 09, 2006 15.27 15.49 15.18 15.33 17,304,122 -0.00(-0.03%)
Oct 06, 2006 15.45 15.77 15.27 15.34 47,457,028 -0.11(-0.72%)
Oct 05, 2006 15.17 15.57 14.89 15.45 75,752,048 +1.09(+7.59%)
Oct 04, 2006 13.57 14.41 13.53 14.36 42,716,636 +0.78(+5.73%)
Oct 03, 2006 13.47 13.69 13.47 13.58 16,841,792 +0.16(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.