Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.68 14.70 14.56 14.60 14,971,635 -0.08(-0.55%)
Jun 29, 2006 13.93 14.69 13.90 14.68 23,094,310 +0.87(+6.27%)
Jun 28, 2006 13.83 13.88 13.69 13.81 11,798,966 -0.00(-0.03%)
Jun 27, 2006 14.04 14.14 13.79 13.82 13,846,485 -0.29(-2.06%)
Jun 26, 2006 14.18 14.25 14.03 14.11 9,557,096 -0.00(-0.03%)
Jun 23, 2006 13.94 14.31 13.93 14.11 12,941,710 +0.16(+1.14%)
Jun 22, 2006 14.11 14.13 13.84 13.95 9,802,127 -0.13(-0.91%)
Jun 21, 2006 13.92 14.24 13.89 14.08 12,903,277 +0.23(+1.65%)
Jun 20, 2006 13.87 14.07 13.80 13.85 12,249,445 -0.05(-0.36%)
Jun 19, 2006 14.23 14.23 13.81 13.90 12,559,020 -0.25(-1.78%)
Jun 16, 2006 14.19 14.30 14.05 14.15 19,063,582 -0.07(-0.49%)
Jun 15, 2006 13.89 14.26 13.73 14.22 13,883,789 +0.36(+2.57%)
Jun 14, 2006 13.56 13.87 13.50 13.87 15,204,042 +0.28(+2.05%)
Jun 13, 2006 13.63 13.82 13.55 13.59 18,590,292 -0.10(-0.76%)
Jun 12, 2006 13.88 13.93 13.68 13.69 12,467,205 -0.18(-1.31%)
Jun 09, 2006 13.97 14.11 13.85 13.87 13,711,154 -0.14(-0.97%)
Jun 08, 2006 13.72 14.09 13.63 14.01 24,446,544 +0.20(+1.48%)
Jun 07, 2006 13.65 13.91 13.58 13.80 15,070,773 +0.17(+1.25%)
Jun 06, 2006 13.72 13.75 13.50 13.63 14,925,380 -0.04(-0.31%)
Jun 05, 2006 13.85 13.99 13.67 13.68 13,072,568 -0.24(-1.69%)
Jun 02, 2006 13.90 14.04 13.74 13.91 13,276,442 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.