Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 18.22 18.36 18.01 18.11 6,790,247 +0.01(+0.07%)
Sep 28, 2006 17.72 18.17 17.64 18.09 11,757,041 -0.35(-1.89%)
Sep 27, 2006 18.44 19.03 18.26 18.44 10,512,267 -0.06(-0.30%)
Sep 26, 2006 18.88 18.92 18.26 18.50 9,372,659 -0.40(-2.11%)
Sep 25, 2006 18.51 18.97 18.01 18.89 12,430,002 +0.65(+3.59%)
Sep 22, 2006 18.74 18.86 18.03 18.24 11,864,303 -0.56(-2.96%)
Sep 21, 2006 18.93 19.12 18.62 18.80 9,789,928 -0.15(-0.81%)
Sep 20, 2006 18.52 18.97 18.48 18.95 9,297,072 +0.67(+3.65%)
Sep 19, 2006 18.65 18.78 18.13 18.28 12,857,904 -0.49(-2.61%)
Sep 18, 2006 18.14 18.80 18.08 18.77 14,416,789 +0.69(+3.79%)
Sep 15, 2006 17.95 18.17 17.71 18.09 11,806,719 +0.35(+1.97%)
Sep 14, 2006 17.72 18.05 17.51 17.74 7,788,198 -0.07(-0.38%)
Sep 13, 2006 17.71 18.04 17.65 17.81 8,649,237 +0.14(+0.80%)
Sep 12, 2006 17.13 17.77 17.09 17.66 9,052,674 +0.45(+2.63%)
Sep 11, 2006 16.57 17.41 16.38 17.21 10,863,904 +0.26(+1.55%)
Sep 08, 2006 17.16 17.24 16.58 16.95 8,134,943 +0.05(+0.33%)
Sep 07, 2006 16.29 17.27 16.12 16.89 13,489,516 +0.33(+1.99%)
Sep 06, 2006 17.13 17.16 16.52 16.56 8,963,100 -0.87(-5.02%)
Sep 05, 2006 17.12 17.51 16.87 17.44 9,980,222 +0.37(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.