Indicators

First Citizens Bancs (NQ: FCNCA )

1,710.00 -3.50 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	183.77	183.77	180.07	180.07	10,696	-3.70(-2.02%)
Jan 30, 2006	185.62	186.81	183.77	183.77	5,362	-3.05(-1.63%)
Jan 27, 2006	184.69	189.18	185.62	186.82	5,515	+2.13(+1.15%)
Jan 26, 2006	176.53	184.69	176.53	184.69	8,694	+5.47(+3.05%)
Jan 25, 2006	175.94	179.39	175.09	179.22	16,620	+0.15(+0.08%)
Jan 24, 2006	174.85	179.07	174.45	179.07	10,979	+3.11(+1.77%)
Jan 23, 2006	174.81	176.99	174.81	175.96	2,254	+0.39(+0.22%)
Jan 20, 2006	179.96	179.96	175.46	175.57	4,278	-3.41(-1.91%)
Jan 19, 2006	175.03	179.43	175.03	178.98	3,880	+2.92(+1.66%)
Jan 18, 2006	177.03	177.03	175.97	176.06	533	-0.20(-0.11%)
Jan 17, 2006	174.71	177.84	174.62	176.26	3,884	+0.00(+0.00%)
Jan 13, 2006	175.32	176.54	175.13	176.26	2,527	-0.18(-0.10%)
Jan 12, 2006	177.88	177.88	174.96	176.44	8,426	+0.04(+0.02%)
Jan 11, 2006	176.26	177.27	175.33	176.40	6,732	-0.57(-0.32%)
Jan 10, 2006	172.51	177.02	172.51	176.97	3,881	+1.88(+1.08%)
Jan 09, 2006	174.43	176.68	172.52	175.09	16,955	+1.57(+0.91%)
Jan 06, 2006	171.57	174.85	169.23	173.51	9,472	+3.72(+2.19%)
Jan 05, 2006	169.06	171.06	169.05	169.79	5,286	-0.05(-0.03%)
Jan 04, 2006	168.02	171.12	168.02	169.84	6,964	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.