Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.91 20.08 19.84 19.84 85,199,392 -0.01(-0.07%)
Mar 30, 2006 19.71 19.97 19.69 19.86 74,892,800 +0.15(+0.78%)
Mar 29, 2006 19.65 19.83 19.63 19.70 72,888,192 +0.09(+0.45%)
Mar 28, 2006 19.70 19.84 19.55 19.62 80,252,792 -0.08(-0.41%)
Mar 27, 2006 19.70 19.91 19.69 19.70 82,156,368 +0.00(+0.00%)
Mar 24, 2006 19.48 19.84 19.41 19.70 94,847,576 +0.12(+0.60%)
Mar 23, 2006 19.75 19.76 19.44 19.58 101,198,488 -0.22(-1.10%)
Mar 22, 2006 19.75 20.05 19.54 19.80 200,257,376 -0.43(-2.13%)
Mar 21, 2006 20.39 20.58 20.18 20.23 99,549,120 -0.11(-0.54%)
Mar 20, 2006 19.69 20.41 20.18 20.34 92,010,256 +0.28(+1.42%)
Mar 17, 2006 19.97 20.17 19.89 20.05 165,407,872 +0.17(+0.84%)
Mar 16, 2006 19.94 20.04 19.85 19.89 101,197,848 -0.07(-0.33%)
Mar 15, 2006 19.83 20.02 19.70 19.95 78,382,576 +0.09(+0.48%)
Mar 14, 2006 19.72 19.97 19.68 19.86 54,851,648 +0.09(+0.44%)
Mar 13, 2006 19.82 19.90 19.64 19.77 55,324,296 -0.04(-0.22%)
Mar 10, 2006 19.73 19.85 19.60 19.81 56,634,644 +0.12(+0.63%)
Mar 09, 2006 19.89 19.99 19.69 19.69 62,235,096 -0.18(-0.92%)
Mar 08, 2006 19.68 20.05 19.67 19.87 78,918,624 +0.14(+0.70%)
Mar 07, 2006 19.62 19.76 19.55 19.73 70,805,704 +0.09(+0.48%)
Mar 06, 2006 19.63 19.80 19.56 19.64 61,709,832 +0.00(+0.00%)
Mar 03, 2006 19.55 19.81 19.50 19.64 62,032,216 -0.03(-0.15%)
Mar 02, 2006 19.70 19.76 19.62 19.67 57,392,436 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.