Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.54 39.82 39.34 39.74 263,456 +0.32(+0.80%)
Mar 30, 2006 39.25 39.70 39.01 39.42 202,252 +0.20(+0.51%)
Mar 29, 2006 38.29 39.29 38.18 39.22 236,762 +0.99(+2.59%)
Mar 28, 2006 38.49 38.80 37.94 38.23 151,628 -0.26(-0.67%)
Mar 27, 2006 38.67 38.76 38.11 38.49 162,931 -0.26(-0.67%)
Mar 24, 2006 38.52 38.99 38.22 38.75 235,199 +0.28(+0.73%)
Mar 23, 2006 38.29 38.66 38.14 38.46 253,356 +0.24(+0.63%)
Mar 22, 2006 37.53 38.28 37.42 38.22 259,007 +0.66(+1.75%)
Mar 21, 2006 37.55 38.31 37.42 37.56 384,783 -0.02(-0.04%)
Mar 20, 2006 37.63 37.78 37.26 37.58 221,250 +0.07(+0.20%)
Mar 17, 2006 37.34 37.65 36.88 37.51 572,726 +0.37(+1.01%)
Mar 16, 2006 37.42 37.75 36.90 37.13 290,872 -0.15(-0.40%)
Mar 15, 2006 36.29 37.34 36.11 37.28 428,192 +0.91(+2.49%)
Mar 14, 2006 36.26 36.65 35.93 36.38 339,211 +0.07(+0.21%)
Mar 13, 2006 36.40 36.69 36.11 36.30 164,254 -0.10(-0.27%)
Mar 10, 2006 36.55 36.97 36.02 36.40 191,550 -0.21(-0.57%)
Mar 09, 2006 37.01 37.40 36.26 36.61 231,952 -0.44(-1.19%)
Mar 08, 2006 36.68 37.26 36.28 37.05 236,521 +0.23(+0.63%)
Mar 07, 2006 37.26 37.26 36.48 36.82 154,514 -0.53(-1.43%)
Mar 06, 2006 37.94 38.01 36.99 37.35 199,486 -0.60(-1.58%)
Mar 03, 2006 38.09 38.90 37.61 37.95 254,438 -0.31(-0.80%)
Mar 02, 2006 38.58 38.62 37.86 38.26 195,879 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.