Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.58 15.99 15.58 15.99 401,077 +0.39(+2.50%)
Mar 30, 2006 15.26 15.68 15.25 15.60 307,475 +0.32(+2.06%)
Mar 29, 2006 15.37 15.39 15.19 15.28 403,611 -0.07(-0.44%)
Mar 28, 2006 15.42 15.44 15.16 15.35 176,538 -0.17(-1.11%)
Mar 27, 2006 15.40 15.61 15.38 15.52 105,336 +0.13(+0.88%)
Mar 24, 2006 15.45 15.52 15.09 15.39 102,002 -0.09(-0.58%)
Mar 23, 2006 15.67 15.88 15.37 15.48 141,470 -0.27(-1.71%)
Mar 22, 2006 15.68 16.00 15.64 15.75 256,007 -0.01(-0.05%)
Mar 21, 2006 15.49 15.84 15.27 15.76 998,428 +0.20(+1.25%)
Mar 20, 2006 15.60 15.61 15.43 15.56 883,091 +0.01(+0.05%)
Mar 17, 2006 15.64 15.78 15.51 15.55 233,606 -0.04(-0.29%)
Mar 16, 2006 16.01 16.04 15.44 15.60 538,281 -0.46(-2.85%)
Mar 15, 2006 16.15 16.24 15.94 16.06 311,875 -0.02(-0.14%)
Mar 14, 2006 15.75 16.50 15.75 16.08 426,012 +0.31(+2.00%)
Mar 13, 2006 15.82 15.92 15.61 15.76 416,811 -0.02(-0.10%)
Mar 10, 2006 15.43 15.81 15.39 15.78 317,208 +0.29(+1.89%)
Mar 09, 2006 15.58 15.62 15.37 15.49 346,943 -0.11(-0.72%)
Mar 08, 2006 15.60 15.76 15.49 15.60 441,479 +0.00(+0.00%)
Mar 07, 2006 15.52 15.75 15.49 15.60 717,353 -0.01(-0.10%)
Mar 06, 2006 15.45 15.64 15.45 15.61 375,877 +0.18(+1.17%)
Mar 03, 2006 15.22 15.79 15.19 15.43 347,209 +0.11(+0.68%)
Mar 02, 2006 15.26 15.35 15.15 15.33 309,208 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.