Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.925	3.962	3.896	3.940	37,557	-0.04(-0.91%)
Jan 30, 2007	3.998	3.998	3.932	3.976	57,780	-0.01(-0.36%)
Jan 29, 2007	3.896	3.991	3.896	3.991	38,520	+0.09(+2.23%)
Jan 26, 2007	3.947	3.947	3.867	3.903	72,088	-0.02(-0.56%)
Jan 25, 2007	3.911	3.947	3.867	3.925	193,152	+0.01(+0.37%)
Jan 24, 2007	3.882	3.911	3.860	3.911	81,305	+0.04(+0.94%)
Jan 23, 2007	3.773	3.874	3.773	3.874	123,127	+0.07(+1.72%)
Jan 22, 2007	3.787	3.816	3.780	3.809	56,129	+0.01(+0.38%)
Jan 19, 2007	3.729	3.809	3.722	3.794	42,785	+0.06(+1.56%)
Jan 18, 2007	3.751	3.787	3.736	3.736	37,832	-0.04(-1.15%)
Jan 17, 2007	3.773	3.816	3.765	3.780	44,848	-0.03(-0.76%)
Jan 16, 2007	3.802	3.816	3.780	3.809	46,774	+0.01(+0.19%)
Jan 12, 2007	3.765	3.802	3.751	3.802	36,869	+0.03(+0.77%)
Jan 11, 2007	3.743	3.780	3.729	3.773	95,613	+0.03(+0.78%)
Jan 10, 2007	3.758	3.765	3.714	3.743	40,171	-0.02(-0.58%)
Jan 09, 2007	3.751	3.773	3.707	3.765	39,620	+0.01(+0.19%)
Jan 08, 2007	3.809	3.809	3.707	3.758	45,123	-0.06(-1.52%)
Jan 05, 2007	3.773	3.831	3.729	3.816	80,342	-0.04(-0.94%)
Jan 04, 2007	3.743	3.867	3.743	3.853	41,822	+0.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.