Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	67.30	68.32	67.06	68.25	1,662,800	-0.15(-0.22%)
Jan 30, 2007	67.79	68.60	67.71	68.40	945,900	+0.85(+1.26%)
Jan 29, 2007	67.88	68.08	67.47	67.55	1,065,800	-0.65(-0.95%)
Jan 26, 2007	68.13	68.35	67.73	68.20	1,221,600	+0.39(+0.58%)
Jan 25, 2007	68.47	68.53	67.81	67.81	1,270,400	-1.49(-2.15%)
Jan 24, 2007	69.18	69.30	68.64	69.30	1,541,000	+0.12(+0.17%)
Jan 23, 2007	68.31	69.28	68.23	69.18	1,169,700	+1.26(+1.86%)
Jan 22, 2007	68.68	68.74	67.70	67.92	1,177,800	-0.88(-1.28%)
Jan 19, 2007	67.98	68.80	67.91	68.80	1,090,000	+0.69(+1.01%)
Jan 18, 2007	68.52	68.72	67.85	68.11	1,441,000	-0.13(-0.19%)
Jan 17, 2007	67.24	68.24	67.24	68.24	1,309,800	+0.76(+1.13%)
Jan 16, 2007	67.96	68.19	67.29	67.48	1,884,500	-0.33(-0.49%)
Jan 12, 2007	66.57	67.85	66.57	67.81	1,625,400	+1.53(+2.31%)
Jan 11, 2007	66.06	67.22	66.02	66.28	1,685,400	+0.31(+0.47%)
Jan 10, 2007	66.32	66.63	65.89	65.97	1,719,700	-0.56(-0.84%)
Jan 09, 2007	66.31	66.78	66.06	66.53	1,602,100	-0.27(-0.40%)
Jan 08, 2007	67.26	67.45	66.49	66.80	1,460,300	-0.59(-0.88%)
Jan 05, 2007	67.39	67.53	66.83	67.39	2,162,500	-1.26(-1.84%)
Jan 04, 2007	69.12	69.36	68.49	68.65	1,936,800	-1.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.