Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.51	22.00	21.41	21.89	1,917,273	+0.22(+1.03%)
Jan 30, 2007	21.47	21.91	21.47	21.67	1,022,558	+0.24(+1.12%)
Jan 29, 2007	21.50	21.94	21.33	21.43	2,002,324	-0.02(-0.11%)
Jan 26, 2007	21.16	21.57	20.98	21.45	1,739,438	+0.24(+1.13%)
Jan 25, 2007	21.60	21.60	20.95	21.22	2,328,798	-0.12(-0.58%)
Jan 24, 2007	20.71	21.55	20.58	21.34	2,104,155	+0.56(+2.71%)
Jan 23, 2007	19.83	20.79	19.77	20.78	1,912,104	+1.25(+6.40%)
Jan 22, 2007	19.44	19.67	19.17	19.53	1,157,742	+0.07(+0.36%)
Jan 19, 2007	19.40	19.68	19.17	19.46	969,789	+0.09(+0.48%)
Jan 18, 2007	19.73	19.86	19.29	19.36	1,711,709	-0.22(-1.10%)
Jan 17, 2007	19.12	19.74	19.12	19.58	1,550,613	+0.29(+1.48%)
Jan 16, 2007	19.35	19.48	18.91	19.29	1,606,592	+0.12(+0.60%)
Jan 12, 2007	18.45	19.28	18.45	19.18	1,586,993	+0.85(+4.63%)
Jan 11, 2007	18.17	18.65	18.06	18.33	1,521,188	+0.16(+0.89%)
Jan 10, 2007	17.91	18.25	17.83	18.17	1,936,910	+0.08(+0.43%)
Jan 09, 2007	18.45	18.45	17.94	18.09	2,236,097	-0.40(-2.17%)
Jan 08, 2007	18.47	18.58	18.02	18.49	1,697,968	+0.07(+0.38%)
Jan 05, 2007	18.05	18.59	17.75	18.42	2,190,906	-0.22(-1.16%)
Jan 04, 2007	18.87	19.11	18.59	18.64	1,572,728	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.