Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.90	26.31	25.79	26.27	998,014	+0.23(+0.89%)
Jan 30, 2007	25.55	26.09	25.37	26.04	1,759,115	+0.13(+0.50%)
Jan 29, 2007	25.00	26.09	24.98	25.91	1,921,023	+0.45(+1.78%)
Jan 26, 2007	25.11	25.67	24.70	25.45	4,678,528	+1.79(+7.55%)
Jan 25, 2007	23.87	24.06	23.27	23.67	1,210,123	-0.25(-1.05%)
Jan 24, 2007	23.70	23.95	23.60	23.92	593,988	+0.25(+1.06%)
Jan 23, 2007	23.45	23.78	23.35	23.67	488,665	+0.13(+0.53%)
Jan 22, 2007	23.65	23.76	23.24	23.54	669,433	-0.13(-0.55%)
Jan 19, 2007	23.53	23.80	23.21	23.67	364,175	+0.07(+0.29%)
Jan 18, 2007	23.95	24.06	23.54	23.60	502,555	-0.32(-1.35%)
Jan 17, 2007	23.84	24.09	23.80	23.93	683,276	+0.03(+0.14%)
Jan 16, 2007	23.49	23.97	23.46	23.89	1,126,414	+0.43(+1.85%)
Jan 12, 2007	23.02	23.56	22.90	23.46	1,495,611	+1.07(+4.76%)
Jan 11, 2007	22.17	22.48	22.14	22.39	576,711	+0.24(+1.08%)
Jan 10, 2007	22.25	22.41	22.04	22.16	678,825	-0.17(-0.76%)
Jan 09, 2007	22.66	22.66	21.99	22.33	1,073,743	-0.26(-1.17%)
Jan 08, 2007	22.75	22.77	22.40	22.59	564,241	-0.16(-0.71%)
Jan 05, 2007	23.05	23.05	22.51	22.75	866,223	-0.37(-1.59%)
Jan 04, 2007	22.78	23.17	22.63	23.12	482,751	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.