Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.13 11.28 10.93 11.02 250,482 +0.07(+0.63%)
Nov 29, 2007 10.84 11.23 10.83 10.95 141,044 +0.03(+0.24%)
Nov 28, 2007 10.67 10.94 10.63 10.92 149,427 +0.31(+2.94%)
Nov 27, 2007 10.47 10.64 10.47 10.61 168,945 +0.19(+1.83%)
Nov 26, 2007 10.80 10.88 10.41 10.42 107,802 -0.38(-3.53%)
Nov 23, 2007 10.91 10.91 10.76 10.80 43,854 -0.04(-0.40%)
Nov 21, 2007 10.63 10.93 10.55 10.84 168,317 +0.21(+1.96%)
Nov 20, 2007 10.64 10.97 10.59 10.64 245,475 -0.03(-0.33%)
Nov 19, 2007 10.72 10.81 10.58 10.67 168,064 -0.17(-1.60%)
Nov 16, 2007 10.91 10.91 10.66 10.84 261,140 -0.03(-0.32%)
Nov 15, 2007 10.82 10.90 10.70 10.88 187,562 +0.03(+0.32%)
Nov 14, 2007 11.18 11.18 10.64 10.84 175,734 -0.22(-1.96%)
Nov 13, 2007 10.75 11.23 10.64 11.06 253,509 +0.45(+4.25%)
Nov 12, 2007 10.45 10.88 10.33 10.61 133,718 +0.14(+1.33%)
Nov 09, 2007 10.71 11.02 10.42 10.47 129,989 -0.40(-3.67%)
Nov 08, 2007 11.07 11.23 10.52 10.87 169,586 -0.11(-1.03%)
Nov 07, 2007 11.43 11.50 10.96 10.98 118,211 -0.58(-5.03%)
Nov 06, 2007 11.59 11.60 11.18 11.56 238,250 -0.02(-0.15%)
Nov 05, 2007 11.83 11.90 11.29 11.58 104,588 -0.39(-3.26%)
Nov 02, 2007 11.62 11.98 11.47 11.97 159,741 +0.46(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.