Indicators

Delta Apparel (NY: DLA )

2.410 -0.160 (-6.23%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.100	7.150	7.100	7.120	16,700	-0.03(-0.42%)
Dec 28, 2007	7.160	7.160	7.100	7.150	3,100	+0.04(+0.56%)
Dec 27, 2007	6.720	7.200	6.700	7.110	12,108	+0.25(+3.65%)
Dec 26, 2007	6.790	7.450	6.505	6.860	12,615	-0.04(-0.58%)
Dec 24, 2007	6.990	7.060	6.880	6.900	19,500	-0.04(-0.58%)
Dec 21, 2007	7.360	7.360	6.850	6.940	24,800	-0.27(-3.74%)
Dec 20, 2007	6.960	7.450	6.960	7.210	22,267	-0.19(-2.57%)
Dec 19, 2007	7.450	7.480	7.200	7.400	24,300	-0.25(-3.27%)
Dec 18, 2007	7.900	7.930	7.650	7.650	12,900	-0.29(-3.65%)
Dec 17, 2007	7.730	8.000	7.500	7.940	37,230	-0.05(-0.63%)
Dec 14, 2007	7.970	8.280	7.810	7.990	8,044	-0.17(-2.08%)
Dec 13, 2007	8.210	8.210	7.960	8.160	20,200	-0.30(-3.55%)
Dec 12, 2007	8.850	8.850	8.200	8.460	10,800	-0.34(-3.86%)
Dec 11, 2007	8.800	8.870	8.760	8.800	5,200	-0.30(-3.30%)
Dec 10, 2007	8.650	9.330	8.630	9.100	36,800	+0.41(+4.72%)
Dec 07, 2007	9.300	9.300	8.610	8.690	11,300	-0.62(-6.66%)
Dec 06, 2007	9.990	9.990	9.250	9.310	8,200	-0.56(-5.67%)
Dec 05, 2007	10.02	10.02	9.849	9.870	2,800	-0.08(-0.80%)
Dec 04, 2007	10.22	10.25	9.900	9.950	8,200	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.