Indicators

Bio-Rad Laboratories (NY: BIO )

295.27 -0.46 (-0.16%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	104.44	105.05	101.00	103.62	67,300	-1.73(-1.64%)
Dec 28, 2007	105.86	109.99	104.95	105.35	122,500	-0.51(-0.48%)
Dec 27, 2007	105.48	108.54	104.32	105.86	103,315	-0.44(-0.41%)
Dec 26, 2007	104.87	107.30	102.00	106.30	96,120	+1.43(+1.36%)
Dec 24, 2007	102.27	104.88	101.50	104.87	44,720	+1.87(+1.82%)
Dec 21, 2007	105.37	105.37	98.77	103.00	241,215	-0.07(-0.07%)
Dec 20, 2007	100.48	103.07	97.22	103.07	71,959	+3.11(+3.11%)
Dec 19, 2007	99.10	100.71	97.00	99.96	77,500	-0.19(-0.19%)
Dec 18, 2007	95.39	100.21	95.39	100.15	110,467	+4.39(+4.58%)
Dec 17, 2007	95.83	98.44	91.65	95.76	161,102	-2.33(-2.38%)
Dec 14, 2007	100.22	101.71	97.10	98.09	84,600	-3.64(-3.58%)
Dec 13, 2007	102.79	102.89	100.47	101.73	42,484	-1.75(-1.69%)
Dec 12, 2007	103.25	107.98	101.25	103.48	67,526	+2.18(+2.15%)
Dec 11, 2007	102.45	105.50	100.46	101.30	136,400	-1.15(-1.12%)
Dec 10, 2007	102.22	103.00	101.15	102.45	166,420	-1.32(-1.27%)
Dec 07, 2007	105.36	106.31	101.66	103.77	79,900	-2.45(-2.31%)
Dec 06, 2007	102.88	106.31	102.88	106.22	87,100	+2.30(+2.21%)
Dec 05, 2007	99.48	106.43	99.24	103.92	108,300	+6.37(+6.53%)
Dec 04, 2007	100.85	100.85	97.17	97.55	121,100	-4.63(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.