Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.58 10.74 10.57 10.57 169,288 -0.09(-0.81%)
Dec 28, 2007 10.80 11.11 10.63 10.65 249,103 -0.09(-0.81%)
Dec 27, 2007 11.09 11.15 10.72 10.74 293,037 -0.35(-3.13%)
Dec 26, 2007 11.06 11.28 11.04 11.09 276,555 -0.03(-0.23%)
Dec 24, 2007 11.23 11.27 11.01 11.11 138,249 -0.09(-0.77%)
Dec 21, 2007 11.07 11.23 10.98 11.20 796,143 +0.30(+2.79%)
Dec 20, 2007 10.51 10.92 10.46 10.90 139,398 +0.43(+4.15%)
Dec 19, 2007 10.43 10.51 10.39 10.46 108,798 +0.03(+0.33%)
Dec 18, 2007 10.16 10.45 10.05 10.43 190,671 +0.40(+3.98%)
Dec 17, 2007 10.24 10.45 10.03 10.03 129,722 -0.21(-2.03%)
Dec 14, 2007 10.57 10.74 10.24 10.24 220,379 -0.47(-4.38%)
Dec 13, 2007 10.82 10.91 10.48 10.71 151,579 -0.18(-1.67%)
Dec 12, 2007 11.10 11.21 10.74 10.89 113,796 +0.07(+0.64%)
Dec 11, 2007 11.22 11.37 10.82 10.82 146,194 -0.36(-3.26%)
Dec 10, 2007 11.19 11.37 11.17 11.18 102,333 +0.01(+0.08%)
Dec 07, 2007 11.41 11.48 11.10 11.17 88,927 -0.22(-1.90%)
Dec 06, 2007 10.91 11.41 10.91 11.39 99,067 +0.44(+4.04%)
Dec 05, 2007 10.97 11.02 10.74 10.95 114,610 +0.16(+1.45%)
Dec 04, 2007 10.78 10.96 10.71 10.79 74,282 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.