Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.853	3.940	3.816	3.860	86,945	+0.01(+0.19%)
Feb 27, 2007	3.860	3.969	3.743	3.853	286,013	-0.13(-3.28%)
Feb 26, 2007	3.998	4.005	3.940	3.983	59,156	+0.01(+0.18%)
Feb 23, 2007	3.940	3.983	3.867	3.976	97,814	+0.03(+0.74%)
Feb 22, 2007	3.983	3.983	3.889	3.947	72,913	-0.02(-0.55%)
Feb 21, 2007	3.947	3.998	3.947	3.969	47,875	-0.02(-0.55%)
Feb 20, 2007	3.860	4.042	3.860	3.991	57,092	+0.06(+1.48%)
Feb 16, 2007	3.991	3.991	3.911	3.932	38,520	-0.06(-1.46%)
Feb 15, 2007	3.983	4.049	3.954	3.991	63,420	+0.00(+0.00%)
Feb 14, 2007	4.027	4.063	3.983	3.991	33,292	-0.04(-1.08%)
Feb 13, 2007	4.012	4.034	3.983	4.034	55,166	+0.04(+0.91%)
Feb 12, 2007	4.005	4.041	3.962	3.998	125,741	+0.00(+0.00%)
Feb 09, 2007	3.998	4.005	3.962	3.998	40,996	+0.01(+0.18%)
Feb 08, 2007	3.991	4.020	3.954	3.991	34,255	+0.00(+0.00%)
Feb 07, 2007	3.976	4.027	3.969	3.991	68,786	-0.01(-0.36%)
Feb 06, 2007	3.954	4.027	3.954	4.005	48,563	+0.01(+0.36%)
Feb 05, 2007	4.020	4.056	3.954	3.991	43,885	-0.05(-1.26%)
Feb 02, 2007	4.012	4.071	4.012	4.042	16,783	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.