Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.89	10.97	10.89	10.94	10,042	+0.09(+0.84%)
Feb 27, 2007	11.19	11.31	10.77	10.85	54,606	-0.28(-2.53%)
Feb 26, 2007	11.17	11.17	11.13	11.13	21,967	-0.01(-0.06%)
Feb 23, 2007	11.24	11.24	11.05	11.14	46,446	-0.09(-0.79%)
Feb 22, 2007	11.26	11.31	11.22	11.22	35,776	+0.00(+0.04%)
Feb 21, 2007	11.34	11.34	11.20	11.22	35,776	-0.05(-0.48%)
Feb 20, 2007	11.18	11.28	11.18	11.27	61,510	+0.25(+2.25%)
Feb 16, 2007	11.03	11.04	11.03	11.03	13,808	+0.00(+0.00%)
Feb 15, 2007	11.01	11.04	11.01	11.03	15,063	+0.04(+0.36%)
Feb 14, 2007	11.02	11.06	10.99	10.99	29,499	+0.01(+0.07%)
Feb 13, 2007	10.91	11.02	10.91	10.98	26,361	+0.08(+0.72%)
Feb 12, 2007	10.91	10.94	10.87	10.90	37,659	+0.03(+0.26%)
Feb 09, 2007	10.90	10.92	10.87	10.87	32,010	-0.01(-0.12%)
Feb 08, 2007	10.92	10.92	10.86	10.88	23,850	-0.08(-0.73%)
Feb 07, 2007	10.92	11.00	10.92	10.96	55,233	+0.07(+0.60%)
Feb 06, 2007	11.06	11.06	10.86	10.90	52,723	-0.14(-1.23%)
Feb 05, 2007	11.09	11.10	11.02	11.03	73,435	-0.02(-0.20%)
Feb 02, 2007	11.06	11.08	11.02	11.06	61,510	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.