Indicators

PNC Financial Services (NY: PNC )

153.56 +0.30 (+0.20%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.08	50.15	49.27	49.60	3,211,154	-0.04(-0.08%)
Feb 27, 2007	50.44	50.86	49.48	49.64	3,219,725	-1.56(-3.05%)
Feb 26, 2007	51.23	51.35	51.00	51.20	2,477,766	+0.11(+0.21%)
Feb 23, 2007	51.40	51.40	50.94	51.09	2,694,556	-0.14(-0.26%)
Feb 22, 2007	51.37	51.57	50.94	51.23	1,812,379	-0.10(-0.20%)
Feb 21, 2007	51.43	51.53	51.25	51.33	1,498,223	-0.30(-0.59%)
Feb 20, 2007	51.33	51.71	50.24	51.63	1,606,242	+0.45(+0.89%)
Feb 16, 2007	51.11	51.34	50.79	51.18	8,163,316	+0.01(+0.03%)
Feb 15, 2007	51.24	51.43	51.13	51.17	1,847,252	-0.04(-0.08%)
Feb 14, 2007	51.30	51.47	51.10	51.21	2,336,518	-0.06(-0.12%)
Feb 13, 2007	50.76	51.27	50.65	51.27	3,447,675	+0.60(+1.19%)
Feb 12, 2007	50.59	50.70	50.42	50.67	1,461,612	+0.16(+0.32%)
Feb 09, 2007	50.58	50.89	50.30	50.50	1,871,782	+0.02(+0.04%)
Feb 08, 2007	50.61	50.61	50.08	50.48	1,846,809	-0.12(-0.23%)
Feb 07, 2007	50.26	50.71	50.08	50.60	1,150,229	+0.32(+0.65%)
Feb 06, 2007	50.29	50.56	50.09	50.27	1,639,046	+0.05(+0.09%)
Feb 05, 2007	50.11	50.33	49.80	50.23	1,317,207	+0.17(+0.34%)
Feb 02, 2007	50.01	50.13	49.93	50.06	1,091,712	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.