Indicators

Viad Corp (NY: VVI )

35.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.45	24.74	22.91	24.39	444,557	+0.94(+4.02%)
Feb 27, 2007	24.28	24.28	23.44	23.44	148,440	-1.22(-4.96%)
Feb 26, 2007	25.00	25.00	24.04	24.67	229,922	-0.33(-1.33%)
Feb 23, 2007	25.15	25.28	24.84	25.00	118,935	-0.24(-0.96%)
Feb 22, 2007	25.20	25.28	24.87	25.24	189,563	-0.01(-0.05%)
Feb 21, 2007	25.18	25.30	24.99	25.26	164,798	-0.07(-0.28%)
Feb 20, 2007	24.69	25.45	24.05	25.33	221,667	+0.54(+2.19%)
Feb 16, 2007	24.88	24.96	24.65	24.79	217,692	-0.09(-0.37%)
Feb 15, 2007	24.57	25.30	24.52	24.88	233,132	+0.34(+1.39%)
Feb 14, 2007	24.66	24.97	24.53	24.54	157,013	-0.22(-0.87%)
Feb 13, 2007	24.19	24.77	24.08	24.75	173,511	+0.57(+2.35%)
Feb 12, 2007	24.24	24.50	24.05	24.18	260,497	-0.10(-0.40%)
Feb 09, 2007	24.55	24.56	24.20	24.28	159,753	-0.25(-1.01%)
Feb 08, 2007	24.64	24.75	24.24	24.53	218,303	-0.20(-0.79%)
Feb 07, 2007	24.17	24.84	24.05	24.73	268,446	+0.67(+2.80%)
Feb 06, 2007	24.37	24.62	24.01	24.05	404,963	-0.21(-0.86%)
Feb 05, 2007	26.77	26.77	24.06	24.26	569,455	-2.62(-9.73%)
Feb 02, 2007	26.66	27.05	24.71	26.88	799,989	-0.83(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.