Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 89.19 89.28 89.09 89.26 14,030 -0.02(-0.02%)
Mar 29, 2007 89.28 89.30 89.26 89.28 2,262 -0.02(-0.02%)
Mar 28, 2007 89.31 89.34 89.30 89.30 8,486 +0.04(+0.05%)
Mar 27, 2007 89.26 89.31 89.25 89.25 2,941 +0.02(+0.02%)
Mar 26, 2007 89.16 89.25 89.12 89.24 1,131 +0.04(+0.05%)
Mar 23, 2007 89.17 89.20 89.16 89.19 2,489 -0.02(-0.02%)
Mar 22, 2007 89.44 89.44 89.13 89.21 3,620 -0.08(-0.09%)
Mar 21, 2007 89.25 89.29 89.09 89.29 13,464 +0.13(+0.15%)
Mar 20, 2007 89.28 89.30 89.14 89.16 48,201 -0.07(-0.08%)
Mar 19, 2007 89.22 89.23 89.20 89.23 3,055 -0.02(-0.02%)
Mar 16, 2007 89.27 89.27 89.24 89.24 4,412 +0.02(+0.02%)
Mar 15, 2007 89.31 89.32 89.22 89.23 16,859 -0.10(-0.11%)
Mar 14, 2007 89.32 89.32 89.25 89.32 2,376 +0.15(+0.17%)
Mar 13, 2007 89.09 89.29 89.17 89.17 7,807 +0.08(+0.09%)
Mar 12, 2007 89.20 89.22 89.09 89.09 3,847 -0.04(-0.04%)
Mar 09, 2007 89.02 89.15 89.02 89.13 10,522 -0.01(-0.01%)
Mar 08, 2007 89.14 89.14 89.13 89.14 2,036 -0.19(-0.22%)
Mar 07, 2007 89.25 89.33 89.24 89.33 4,978 +0.14(+0.16%)
Mar 06, 2007 89.22 89.23 89.09 89.19 16,632 -0.08(-0.09%)
Mar 05, 2007 89.25 89.27 89.25 89.27 3,055 +0.10(+0.11%)
Mar 02, 2007 89.17 89.17 89.10 89.17 1,470 +0.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.