Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.965 2.986 2.918 2.933 63,363,324 +0.01(+0.28%)
Mar 29, 2007 3.022 3.026 2.877 2.925 78,362,896 -0.05(-1.75%)
Mar 28, 2007 3.010 3.035 2.972 2.977 50,604,876 -0.06(-1.91%)
Mar 27, 2007 3.086 3.092 3.032 3.035 51,128,236 -0.06(-1.88%)
Mar 26, 2007 3.089 3.119 3.037 3.093 48,765,508 +0.01(+0.20%)
Mar 23, 2007 3.098 3.154 3.065 3.087 57,192,668 -0.03(-1.11%)
Mar 22, 2007 3.058 3.140 3.043 3.122 88,441,072 +0.07(+2.20%)
Mar 21, 2007 3.007 3.103 2.950 3.055 151,583,552 +0.17(+5.71%)
Mar 20, 2007 2.895 2.961 2.878 2.890 71,584,320 -0.01(-0.49%)
Mar 19, 2007 2.905 2.951 2.895 2.904 50,316,604 +0.01(+0.49%)
Mar 16, 2007 2.919 2.924 2.869 2.890 57,291,132 -0.03(-0.94%)
Mar 15, 2007 2.939 2.966 2.872 2.917 71,493,672 -0.03(-1.00%)
Mar 14, 2007 2.969 2.986 2.858 2.947 105,915,448 -0.01(-0.48%)
Mar 13, 2007 3.091 3.078 2.959 2.961 67,241,408 -0.13(-4.22%)
Mar 12, 2007 3.099 3.136 3.070 3.091 46,668,460 -0.02(-0.59%)
Mar 09, 2007 3.180 3.221 3.074 3.110 60,535,672 -0.03(-1.01%)
Mar 08, 2007 3.080 3.176 3.078 3.141 84,007,968 +0.12(+4.12%)
Mar 07, 2007 3.089 3.104 3.004 3.017 88,500,640 -0.09(-2.82%)
Mar 06, 2007 2.996 3.138 2.983 3.105 87,862,984 +0.17(+5.90%)
Mar 05, 2007 2.981 3.040 2.921 2.932 72,349,888 -0.10(-3.39%)
Mar 02, 2007 3.093 3.131 3.028 3.034 74,427,416 -0.09(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.