Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.00	13.11	12.15	12.42	222,497	-0.71(-5.41%)
Apr 27, 2007	12.60	13.68	12.60	13.13	351,719	+0.46(+3.63%)
Apr 26, 2007	11.66	13.30	11.61	12.67	459,762	+1.44(+12.82%)
Apr 25, 2007	11.59	11.59	11.06	11.23	254,221	-0.38(-3.27%)
Apr 24, 2007	11.19	11.83	11.12	11.61	147,750	+0.44(+3.94%)
Apr 23, 2007	11.33	11.43	10.99	11.17	71,412	-0.22(-1.93%)
Apr 20, 2007	10.96	11.45	10.93	11.39	90,296	+0.47(+4.30%)
Apr 19, 2007	10.91	10.98	10.65	10.92	273,243	-0.04(-0.36%)
Apr 18, 2007	10.91	11.02	10.82	10.96	62,077	+0.00(+0.00%)
Apr 17, 2007	11.13	11.22	10.76	10.96	63,081	-0.18(-1.62%)
Apr 16, 2007	10.86	11.17	10.85	11.14	112,376	+0.30(+2.77%)
Apr 13, 2007	10.60	10.90	10.36	10.84	283,447	+0.22(+2.07%)
Apr 12, 2007	10.45	10.62	10.40	10.62	70,041	+0.12(+1.14%)
Apr 11, 2007	10.55	10.82	10.38	10.50	115,150	-0.09(-0.85%)
Apr 10, 2007	10.68	10.79	10.56	10.59	64,014	-0.12(-1.12%)
Apr 09, 2007	10.84	10.92	10.55	10.71	200,611	-0.17(-1.56%)
Apr 05, 2007	10.97	10.97	10.81	10.88	69,608	-0.09(-0.82%)
Apr 04, 2007	11.13	11.15	10.97	10.97	63,746	-0.16(-1.44%)
Apr 03, 2007	11.09	11.13	10.95	11.13	68,343	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.