Skip to main content

Newmarket Corp (NY: NEU )

546.40 -4.11 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 34.68 34.90 33.47 33.57 288,546 -1.01(-2.92%)
Apr 27, 2007 34.83 35.13 34.50 34.58 433,170 -0.40(-1.14%)
Apr 26, 2007 34.98 35.09 34.04 34.98 337,830 -0.07(-0.20%)
Apr 25, 2007 34.90 35.88 34.83 35.05 658,952 +1.50(+4.46%)
Apr 24, 2007 33.44 33.67 32.47 33.55 528,509 +0.03(+0.09%)
Apr 23, 2007 34.09 34.09 33.39 33.52 630,448 -0.56(-1.63%)
Apr 20, 2007 33.69 34.08 33.29 34.08 620,339 +1.00(+3.01%)
Apr 19, 2007 33.67 33.67 31.71 33.08 608,263 +0.75(+2.34%)
Apr 18, 2007 32.45 32.77 31.91 32.33 516,996 -0.32(-0.98%)
Apr 17, 2007 32.27 33.12 31.91 32.65 611,493 +0.28(+0.88%)
Apr 16, 2007 31.93 32.63 31.77 32.36 622,655 +0.74(+2.34%)
Apr 13, 2007 29.75 32.18 29.73 31.62 1,037,081 +1.96(+6.60%)
Apr 12, 2007 28.77 29.81 28.35 29.66 385,991 +0.77(+2.66%)
Apr 11, 2007 28.37 29.28 28.36 28.89 661,479 +0.58(+2.04%)
Apr 10, 2007 28.17 28.52 28.10 28.32 314,662 +0.10(+0.35%)
Apr 09, 2007 27.85 28.34 27.85 28.22 144,764 +0.13(+0.46%)
Apr 05, 2007 28.03 28.19 27.64 28.09 278,155 +0.06(+0.20%)
Apr 04, 2007 28.23 28.47 28.02 28.03 227,045 -0.27(-0.96%)
Apr 03, 2007 28.60 28.62 27.86 28.30 452,687 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.