Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.150 3.200 2.800 2.880 2,566,727 -0.21(-6.80%)
Jul 30, 2007 3.400 3.420 3.050 3.090 1,267,416 -0.16(-4.92%)
Jul 27, 2007 3.390 3.450 3.130 3.250 1,446,982 -0.16(-4.69%)
Jul 26, 2007 3.800 3.990 3.280 3.410 2,073,123 -0.58(-14.54%)
Jul 25, 2007 3.940 4.140 3.760 3.990 1,492,535 +0.05(+1.27%)
Jul 24, 2007 4.110 4.290 3.670 3.940 1,893,819 -0.14(-3.43%)
Jul 23, 2007 4.180 4.240 4.070 4.080 410,631 -0.10(-2.39%)
Jul 20, 2007 4.330 4.340 4.150 4.180 468,431 -0.11(-2.56%)
Jul 19, 2007 4.240 4.360 4.220 4.290 414,426 +0.04(+0.94%)
Jul 18, 2007 4.270 4.370 4.130 4.250 754,400 -0.04(-0.93%)
Jul 17, 2007 4.400 4.500 4.260 4.290 608,508 -0.08(-1.83%)
Jul 16, 2007 4.450 4.530 4.270 4.370 547,066 -0.09(-2.02%)
Jul 13, 2007 4.440 4.580 4.370 4.460 495,863 -0.01(-0.22%)
Jul 12, 2007 4.450 4.550 4.360 4.470 683,604 +0.07(+1.59%)
Jul 11, 2007 4.330 4.450 4.230 4.400 583,829 +0.04(+0.92%)
Jul 10, 2007 4.350 4.490 4.230 4.360 774,744 -0.03(-0.68%)
Jul 09, 2007 4.540 4.580 4.330 4.390 666,899 -0.04(-0.90%)
Jul 06, 2007 4.490 4.540 4.300 4.430 781,842 +0.02(+0.45%)
Jul 05, 2007 4.330 4.440 4.180 4.410 1,358,739 +0.17(+4.01%)
Jul 03, 2007 4.320 4.400 4.200 4.240 765,702 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.