Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.93 21.09 20.68 20.95 58,300,936 +0.20(+0.98%)
Aug 30, 2007 20.72 21.10 20.65 20.75 46,202,732 -0.10(-0.49%)
Aug 29, 2007 20.51 20.86 20.29 20.85 62,748,192 +0.48(+2.36%)
Aug 28, 2007 20.64 20.77 20.35 20.37 60,130,512 -0.41(-1.97%)
Aug 27, 2007 20.86 20.98 20.71 20.77 44,967,108 -0.23(-1.11%)
Aug 24, 2007 20.57 21.03 20.47 21.01 61,930,652 +0.37(+1.80%)
Aug 23, 2007 20.62 20.66 20.49 20.64 46,471,356 +0.06(+0.28%)
Aug 22, 2007 20.61 20.65 20.42 20.58 61,358,320 +0.11(+0.53%)
Aug 21, 2007 20.49 20.65 20.32 20.47 69,600,408 -0.14(-0.67%)
Aug 20, 2007 20.55 20.77 20.48 20.61 67,609,320 +0.01(+0.04%)
Aug 17, 2007 20.48 20.60 20.29 20.60 105,236,816 +0.32(+1.58%)
Aug 16, 2007 20.33 20.67 20.06 20.28 111,693,112 -0.21(-1.03%)
Aug 15, 2007 20.59 21.14 20.45 20.49 65,988,140 -0.12(-0.60%)
Aug 14, 2007 20.98 21.07 20.56 20.61 58,893,064 -0.26(-1.26%)
Aug 13, 2007 21.10 21.14 20.74 20.88 75,562,584 -0.06(-0.28%)
Aug 10, 2007 21.07 21.18 20.61 20.93 104,651,416 -0.43(-2.01%)
Aug 09, 2007 21.61 21.95 21.09 21.37 100,031,432 -0.51(-2.33%)
Aug 08, 2007 21.67 21.88 21.30 21.88 72,547,704 +0.33(+1.52%)
Aug 07, 2007 21.39 21.72 21.18 21.55 67,510,976 +0.01(+0.03%)
Aug 06, 2007 21.18 21.54 20.96 21.54 81,639,528 +0.42(+2.00%)
Aug 03, 2007 21.26 21.72 21.07 21.12 84,388,112 -0.41(-1.90%)
Aug 02, 2007 21.29 21.72 21.16 21.53 65,742,088 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.