Indicators

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.88	60.14	57.75	58.54	3,305,946	+0.55(+0.94%)
Sep 27, 2007	57.04	58.40	56.57	57.99	1,912,884	+1.03(+1.81%)
Sep 26, 2007	57.22	57.60	56.35	56.96	2,007,410	-0.09(-0.15%)
Sep 25, 2007	59.28	59.30	56.87	57.04	4,419,560	-2.94(-4.90%)
Sep 24, 2007	60.44	60.84	59.90	59.98	1,168,706	-0.60(-0.99%)
Sep 21, 2007	61.22	61.26	60.30	60.58	1,492,010	-0.52(-0.85%)
Sep 20, 2007	62.49	62.42	60.53	61.10	1,905,882	-1.39(-2.23%)
Sep 19, 2007	62.08	64.60	62.08	62.49	2,295,705	+0.75(+1.21%)
Sep 18, 2007	59.97	61.81	59.28	61.74	1,649,553	+1.77(+2.96%)
Sep 17, 2007	59.77	60.51	59.49	59.97	596,834	+0.05(+0.09%)
Sep 14, 2007	59.80	60.25	59.50	59.92	804,303	-0.24(-0.40%)
Sep 13, 2007	59.28	61.10	59.04	60.16	1,404,791	+0.87(+1.47%)
Sep 12, 2007	58.99	60.09	58.99	59.28	1,416,055	-0.11(-0.18%)
Sep 11, 2007	59.43	60.51	59.19	59.39	1,474,658	-0.04(-0.07%)
Sep 10, 2007	61.23	61.57	59.26	59.43	1,486,074	-1.52(-2.49%)
Sep 07, 2007	62.19	62.52	60.61	60.95	1,253,185	-2.17(-3.44%)
Sep 06, 2007	62.61	63.52	61.81	63.11	1,037,040	+0.64(+1.03%)
Sep 05, 2007	63.01	63.15	62.16	62.47	1,048,760	-1.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.