Indicators

Wynn Resorts (NQ: WYNN )

97.02 -0.64 (-0.66%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.12	105.03	100.67	102.07	10,410,809	-6.10(-5.64%)
Sep 27, 2007	101.70	109.35	101.11	108.17	9,323,249	+6.29(+6.17%)
Sep 26, 2007	100.41	102.29	98.74	101.88	3,471,217	+1.47(+1.47%)
Sep 25, 2007	100.09	102.50	98.84	100.41	4,407,570	-0.65(-0.65%)
Sep 24, 2007	93.85	101.80	93.61	101.06	5,854,483	+8.07(+8.68%)
Sep 21, 2007	94.03	95.29	92.99	92.99	3,785,030	-0.90(-0.96%)
Sep 20, 2007	93.37	95.53	92.97	93.89	3,107,282	-1.06(-1.12%)
Sep 19, 2007	97.27	97.82	94.05	94.95	3,625,682	-1.48(-1.53%)
Sep 18, 2007	92.15	97.57	91.13	96.43	3,846,364	+4.29(+4.66%)
Sep 17, 2007	90.22	92.64	89.92	92.14	2,440,470	+1.54(+1.69%)
Sep 14, 2007	90.04	92.92	89.24	90.60	3,481,654	-0.08(-0.09%)
Sep 13, 2007	89.31	90.91	88.26	90.69	3,371,329	+1.57(+1.77%)
Sep 12, 2007	84.55	89.54	84.36	89.11	4,916,310	+3.80(+4.45%)
Sep 11, 2007	80.42	85.42	80.42	85.32	3,573,032	+5.11(+6.37%)
Sep 10, 2007	81.23	81.56	77.90	80.20	2,176,076	-0.30(-0.38%)
Sep 07, 2007	81.20	81.56	79.91	80.51	1,995,425	-2.05(-2.49%)
Sep 06, 2007	82.28	83.50	81.22	82.56	1,387,570	+0.63(+0.77%)
Sep 05, 2007	82.17	82.20	80.82	81.93	1,755,378	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.