Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.028	8.377	8.028	8.164	79,649	+0.11(+1.36%)
Feb 27, 2007	8.056	8.249	8.037	8.055	62,137	-0.04(-0.52%)
Feb 26, 2007	8.099	8.156	8.056	8.097	39,542	-0.05(-0.57%)
Feb 23, 2007	8.249	8.249	8.025	8.143	93,771	-0.08(-0.95%)
Feb 22, 2007	8.124	8.306	8.124	8.221	34,458	+0.10(+1.20%)
Feb 21, 2007	8.141	8.233	8.124	8.124	59,878	+0.01(+0.07%)
Feb 20, 2007	8.101	8.125	8.088	8.118	40,107	+0.06(+0.77%)
Feb 16, 2007	7.993	8.099	7.993	8.056	102,245	+0.07(+0.91%)
Feb 15, 2007	8.014	8.026	7.895	7.984	31,633	+0.01(+0.18%)
Feb 14, 2007	8.083	8.097	7.966	7.970	72,870	-0.07(-0.86%)
Feb 13, 2007	8.133	8.143	8.037	8.039	30,504	-0.06(-0.72%)
Feb 12, 2007	8.032	8.187	8.032	8.097	136,703	+0.06(+0.79%)
Feb 09, 2007	7.966	8.055	7.966	8.033	62,702	+0.04(+0.46%)
Feb 08, 2007	7.890	8.101	7.833	7.996	110,718	+0.00(+0.02%)
Feb 07, 2007	8.108	8.125	7.940	7.994	97,161	-0.11(-1.40%)
Feb 06, 2007	7.819	8.193	7.819	8.108	148,001	+0.32(+4.04%)
Feb 05, 2007	7.789	7.922	7.771	7.793	140,657	+0.19(+2.52%)
Feb 02, 2007	7.559	7.617	7.559	7.601	116,367	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.