Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.95 24.38 23.59 23.92 847,887 +0.25(+1.07%)
Nov 29, 2007 23.53 23.80 23.27 23.66 588,555 +0.12(+0.52%)
Nov 28, 2007 22.88 23.66 22.69 23.54 825,648 +1.00(+4.46%)
Nov 27, 2007 22.12 22.75 22.12 22.54 668,981 +0.43(+1.95%)
Nov 26, 2007 22.36 22.92 22.05 22.11 636,411 -0.30(-1.34%)
Nov 23, 2007 22.36 22.60 22.08 22.41 339,815 +0.26(+1.19%)
Nov 21, 2007 22.40 22.48 21.98 22.14 764,215 -0.43(-1.91%)
Nov 20, 2007 22.68 23.04 21.95 22.57 1,089,219 -0.19(-0.83%)
Nov 19, 2007 23.07 23.17 22.71 22.76 771,160 -0.57(-2.45%)
Nov 16, 2007 23.33 23.72 23.04 23.34 983,462 +0.20(+0.85%)
Nov 15, 2007 23.17 23.46 22.87 23.14 692,516 -0.19(-0.81%)
Nov 14, 2007 23.66 23.94 23.22 23.33 1,075,461 -0.15(-0.64%)
Nov 13, 2007 22.63 23.48 22.46 23.48 902,944 +1.01(+4.52%)
Nov 12, 2007 22.65 23.28 22.35 22.46 879,436 -0.25(-1.12%)
Nov 09, 2007 23.06 23.26 22.37 22.72 943,304 -0.65(-2.77%)
Nov 08, 2007 23.37 23.48 22.79 23.36 890,066 +0.24(+1.06%)
Nov 07, 2007 22.99 23.48 22.99 23.12 1,074,886 -0.35(-1.48%)
Nov 06, 2007 22.99 23.50 22.82 23.47 850,869 +0.68(+2.97%)
Nov 05, 2007 23.18 23.30 22.46 22.79 692,021 -0.39(-1.70%)
Nov 02, 2007 23.58 23.85 22.88 23.18 885,799 +0.46(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.