Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.41	63.75	63.06	63.27	2,069,262	-0.04(-0.06%)
Sep 27, 2007	62.81	63.44	62.78	63.31	1,519,034	+0.43(+0.69%)
Sep 26, 2007	61.97	63.13	61.75	62.87	2,629,841	+1.14(+1.84%)
Sep 25, 2007	59.95	61.95	59.95	61.74	2,671,715	+1.88(+3.15%)
Sep 24, 2007	60.98	60.98	59.62	59.85	2,215,587	-0.83(-1.37%)
Sep 21, 2007	60.73	61.28	60.11	60.68	2,046,239	+0.57(+0.95%)
Sep 20, 2007	60.12	60.80	59.81	60.11	1,632,920	-0.29(-0.48%)
Sep 19, 2007	59.95	61.30	59.87	60.40	2,204,190	+0.50(+0.84%)
Sep 18, 2007	57.57	59.91	57.31	59.90	2,318,803	+2.77(+4.85%)
Sep 17, 2007	56.81	57.93	56.71	57.13	1,183,274	+0.00(+0.00%)
Sep 14, 2007	57.22	57.64	56.85	57.13	1,401,603	-0.09(-0.16%)
Sep 13, 2007	57.53	57.76	57.00	57.22	1,228,238	+0.17(+0.31%)
Sep 12, 2007	56.95	57.59	56.64	57.04	1,414,273	+0.01(+0.02%)
Sep 11, 2007	57.13	57.48	56.56	57.03	2,236,138	-0.10(-0.17%)
Sep 10, 2007	57.70	58.00	56.76	57.13	1,518,262	-0.36(-0.63%)
Sep 07, 2007	58.49	58.57	57.26	57.49	1,619,315	-1.95(-3.28%)
Sep 06, 2007	58.78	59.70	58.84	59.44	1,741,072	+0.66(+1.12%)
Sep 05, 2007	58.51	58.78	58.11	58.78	1,671,772	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.