Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 30.39 30.65 29.97 30.12 12,171,690 -0.27(-0.90%)
Feb 27, 2007 31.30 31.38 29.88 30.39 12,105,336 -1.13(-3.58%)
Feb 26, 2007 32.16 32.17 31.47 31.52 6,141,510 -0.43(-1.34%)
Feb 23, 2007 32.52 32.66 31.88 31.95 7,771,012 -0.49(-1.50%)
Feb 22, 2007 32.60 32.84 32.12 32.43 6,327,112 -0.22(-0.67%)
Feb 21, 2007 32.55 33.08 32.52 32.65 7,294,650 -0.17(-0.51%)
Feb 20, 2007 32.40 32.89 32.27 32.82 4,420,121 +0.42(+1.30%)
Feb 16, 2007 32.56 32.62 32.24 32.40 4,729,208 -0.16(-0.48%)
Feb 15, 2007 32.36 32.62 32.34 32.56 5,288,899 +0.11(+0.34%)
Feb 14, 2007 32.86 32.87 32.28 32.45 7,941,645 -0.29(-0.89%)
Feb 13, 2007 32.70 33.14 32.56 32.74 4,700,784 +0.04(+0.12%)
Feb 12, 2007 32.97 33.28 32.53 32.70 3,678,209 -0.35(-1.06%)
Feb 09, 2007 33.19 33.57 32.83 33.05 5,604,931 -0.08(-0.23%)
Feb 08, 2007 32.86 33.27 32.64 33.13 4,670,415 +0.21(+0.65%)
Feb 07, 2007 32.91 33.04 32.48 32.91 4,674,428 -0.03(-0.10%)
Feb 06, 2007 33.04 33.19 32.67 32.95 3,466,471 -0.09(-0.27%)
Feb 05, 2007 33.11 33.47 32.99 33.04 3,901,169 -0.14(-0.41%)
Feb 02, 2007 33.02 33.36 32.89 33.17 4,255,470 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.