Indicators

Best Buy (NY: BBY )

76.35 +0.35 (+0.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.03	30.28	29.61	29.76	12,319,722	-0.27(-0.90%)
Feb 27, 2007	30.92	31.01	29.52	30.03	12,252,560	-1.11(-3.58%)
Feb 26, 2007	31.78	31.78	31.09	31.14	6,216,203	-0.42(-1.34%)
Feb 23, 2007	32.13	32.27	31.50	31.56	7,865,523	-0.48(-1.50%)
Feb 22, 2007	32.21	32.45	31.74	32.04	6,404,062	-0.22(-0.67%)
Feb 21, 2007	32.16	32.68	32.13	32.26	7,383,367	-0.17(-0.51%)
Feb 20, 2007	32.01	32.49	31.88	32.43	4,473,878	+0.42(+1.30%)
Feb 16, 2007	32.17	32.22	31.86	32.01	4,786,725	-0.15(-0.48%)
Feb 15, 2007	31.97	32.23	31.95	32.17	5,353,222	+0.11(+0.34%)
Feb 14, 2007	32.46	32.47	31.89	32.06	8,038,230	-0.29(-0.89%)
Feb 13, 2007	32.31	32.74	32.17	32.35	4,757,955	+0.04(+0.12%)
Feb 12, 2007	32.57	32.88	32.14	32.31	3,722,943	-0.35(-1.06%)
Feb 09, 2007	32.79	33.16	32.44	32.65	5,673,098	-0.08(-0.23%)
Feb 08, 2007	32.46	32.87	32.24	32.73	4,727,217	+0.21(+0.65%)
Feb 07, 2007	32.51	32.64	32.09	32.52	4,731,278	-0.03(-0.10%)
Feb 06, 2007	32.64	32.79	32.27	32.55	3,508,630	-0.09(-0.27%)
Feb 05, 2007	32.72	33.07	32.59	32.64	3,948,614	-0.13(-0.41%)
Feb 02, 2007	32.62	32.96	32.49	32.77	4,307,225	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.