Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.95 -1.36 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.67	10.68	10.61	10.61	7,531	-0.09(-0.85%)
Apr 27, 2007	10.59	10.70	10.58	10.70	16,946	-0.05(-0.43%)
Apr 26, 2007	10.67	10.76	10.65	10.75	35,148	+0.03(+0.27%)
Apr 25, 2007	10.74	10.74	10.65	10.72	9,414	-0.00(-0.04%)
Apr 24, 2007	10.75	10.75	10.52	10.73	9,414	+0.02(+0.18%)
Apr 23, 2007	10.71	10.71	10.71	10.71	8,787	-0.07(-0.65%)
Apr 20, 2007	10.78	10.78	10.68	10.78	16,946	+0.04(+0.37%)
Apr 19, 2007	10.72	10.74	10.63	10.74	41,425	+0.07(+0.66%)
Apr 18, 2007	10.68	10.72	10.67	10.67	16,319	-0.06(-0.58%)
Apr 17, 2007	10.70	10.74	10.67	10.73	32,638	+0.06(+0.57%)
Apr 16, 2007	10.64	10.73	10.62	10.67	23,850	+0.09(+0.86%)
Apr 13, 2007	10.56	10.58	10.52	10.58	21,340	+0.02(+0.21%)
Apr 12, 2007	10.56	10.57	10.56	10.56	8,159	-0.09(-0.88%)
Apr 11, 2007	10.68	10.71	10.60	10.65	25,733	-0.11(-1.04%)
Apr 10, 2007	10.73	10.86	10.73	10.76	32,638	+0.08(+0.75%)
Apr 09, 2007	10.69	10.69	10.61	10.68	55,233	-0.29(-2.67%)
Apr 05, 2007	11.06	11.06	10.91	10.98	15,691	-0.04(-0.32%)
Apr 04, 2007	11.05	11.05	10.83	11.01	116,116	-0.04(-0.35%)
Apr 03, 2007	11.01	11.05	11.01	11.05	3,765	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.