Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.522	6.671	6.503	6.643	3,118,939	+0.16(+2.44%)
Jan 30, 2007	6.531	6.559	6.476	6.485	991,706	+0.05(+0.72%)
Jan 29, 2007	6.476	6.615	6.382	6.438	1,069,090	-0.12(-1.85%)
Jan 26, 2007	6.485	6.587	6.317	6.559	1,311,435	+0.11(+1.73%)
Jan 25, 2007	6.680	6.746	6.392	6.448	1,577,393	-0.16(-2.40%)
Jan 24, 2007	6.429	6.606	6.317	6.606	1,439,584	+0.09(+1.43%)
Jan 23, 2007	6.364	6.522	6.298	6.513	1,981,911	+0.25(+4.02%)
Jan 22, 2007	6.103	6.298	6.103	6.261	1,562,475	+0.14(+2.28%)
Jan 19, 2007	6.056	6.224	5.991	6.121	1,523,085	+0.11(+1.86%)
Jan 18, 2007	6.373	6.494	5.926	6.010	2,781,823	-0.36(-5.70%)
Jan 17, 2007	6.205	6.466	6.205	6.373	1,214,948	+0.07(+1.18%)
Jan 16, 2007	6.345	6.494	6.205	6.298	2,019,905	-0.04(-0.59%)
Jan 12, 2007	6.149	6.345	6.103	6.336	2,496,761	+0.13(+2.10%)
Jan 11, 2007	6.522	6.522	6.084	6.205	5,236,942	-0.32(-4.86%)
Jan 10, 2007	6.587	6.634	6.513	6.522	3,779,326	-0.15(-2.23%)
Jan 09, 2007	6.802	6.848	6.578	6.671	2,306,469	-0.19(-2.72%)
Jan 08, 2007	7.295	7.333	6.802	6.858	1,705,220	-0.04(-0.54%)
Jan 05, 2007	6.680	6.895	6.625	6.895	3,024,169	-0.04(-0.54%)
Jan 04, 2007	6.876	7.081	6.830	6.932	2,059,187	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.