Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.35	34.82	34.24	34.35	54,049,684	+0.15(+0.44%)
Feb 27, 2007	35.10	35.55	34.07	34.19	86,786,776	-1.45(-4.06%)
Feb 26, 2007	35.72	35.88	35.52	35.64	35,063,856	+0.24(+0.68%)
Feb 23, 2007	35.62	35.63	35.32	35.40	27,566,248	+0.09(+0.26%)
Feb 22, 2007	35.00	35.44	34.83	35.31	35,717,468	+0.31(+0.90%)
Feb 21, 2007	34.62	35.05	34.41	35.00	33,840,612	+0.31(+0.91%)
Feb 20, 2007	34.63	34.71	34.47	34.68	26,976,468	-0.33(-0.93%)
Feb 16, 2007	35.01	35.06	34.85	35.01	26,961,888	+0.01(+0.02%)
Feb 15, 2007	35.17	35.26	34.72	35.00	41,352,684	-0.27(-0.75%)
Feb 14, 2007	35.20	35.64	35.08	35.27	38,961,760	+0.01(+0.02%)
Feb 13, 2007	34.90	35.27	34.88	35.26	24,894,656	+0.51(+1.46%)
Feb 12, 2007	34.89	35.03	34.61	34.76	30,974,134	-0.49(-1.39%)
Feb 09, 2007	35.43	35.56	35.07	35.25	31,545,274	-0.14(-0.41%)
Feb 08, 2007	35.03	35.46	34.85	35.39	41,178,236	+0.36(+1.02%)
Feb 07, 2007	35.37	35.53	34.83	35.03	32,455,788	-0.21(-0.60%)
Feb 06, 2007	35.56	35.58	35.03	35.25	31,968,060	-0.11(-0.31%)
Feb 05, 2007	35.46	35.67	35.25	35.35	21,718,148	-0.04(-0.10%)
Feb 02, 2007	35.39	35.57	34.99	35.39	30,554,244	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.