Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.20	59.12	56.81	58.96	1,935,160	+1.69(+2.95%)
Jan 30, 2007	57.39	57.52	56.79	57.27	769,939	+0.03(+0.06%)
Jan 29, 2007	57.17	57.71	57.17	57.24	1,263,382	+0.13(+0.23%)
Jan 26, 2007	57.16	57.62	56.48	57.11	1,281,681	+0.11(+0.19%)
Jan 25, 2007	57.39	57.64	56.86	57.00	1,563,759	-0.30(-0.52%)
Jan 24, 2007	56.39	57.39	56.39	57.30	1,199,182	+0.95(+1.68%)
Jan 23, 2007	55.97	56.66	55.91	56.35	1,100,400	+0.55(+0.99%)
Jan 22, 2007	55.78	55.94	55.19	55.79	947,187	-0.37(-0.65%)
Jan 19, 2007	55.84	56.30	55.44	56.16	1,677,118	+0.72(+1.30%)
Jan 18, 2007	55.29	55.63	54.78	55.44	1,687,818	+0.99(+1.81%)
Jan 17, 2007	54.34	54.81	54.11	54.45	1,610,281	+0.12(+0.23%)
Jan 16, 2007	55.30	55.53	54.07	54.33	2,504,124	-1.00(-1.81%)
Jan 12, 2007	55.52	55.64	55.20	55.33	870,736	-0.19(-0.34%)
Jan 11, 2007	55.40	55.99	55.31	55.52	954,476	+0.14(+0.26%)
Jan 10, 2007	54.48	55.57	54.08	55.37	1,300,134	+0.75(+1.37%)
Jan 09, 2007	54.57	54.87	53.89	54.63	869,651	+0.07(+0.13%)
Jan 08, 2007	54.65	54.65	54.23	54.55	1,035,734	-0.08(-0.15%)
Jan 05, 2007	54.65	54.90	54.23	54.64	1,150,644	-0.01(-0.02%)
Jan 04, 2007	54.39	54.75	53.92	54.65	1,201,508	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.