Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.27	60.23	57.88	60.07	1,899,489	+1.72(+2.95%)
Jan 30, 2007	58.47	58.60	57.86	58.35	755,747	+0.03(+0.06%)
Jan 29, 2007	58.24	58.80	58.24	58.31	1,240,094	+0.13(+0.23%)
Jan 26, 2007	58.23	58.71	57.54	58.18	1,258,056	+0.11(+0.19%)
Jan 25, 2007	58.47	58.73	57.93	58.07	1,534,935	-0.30(-0.52%)
Jan 24, 2007	57.45	58.47	57.45	58.37	1,177,077	+0.97(+1.68%)
Jan 23, 2007	57.02	57.72	56.96	57.41	1,080,117	+0.57(+0.99%)
Jan 22, 2007	56.83	56.99	56.23	56.84	929,728	-0.37(-0.65%)
Jan 19, 2007	56.89	57.36	56.48	57.22	1,646,204	+0.74(+1.30%)
Jan 18, 2007	56.33	56.68	55.81	56.48	1,656,707	+1.01(+1.81%)
Jan 17, 2007	55.36	55.84	55.13	55.47	1,580,599	+0.12(+0.23%)
Jan 16, 2007	56.33	56.58	55.09	55.35	2,457,966	-1.02(-1.81%)
Jan 12, 2007	56.56	56.69	56.24	56.37	854,686	-0.19(-0.34%)
Jan 11, 2007	56.44	57.04	56.35	56.56	936,882	+0.14(+0.26%)
Jan 10, 2007	55.50	56.61	55.09	56.41	1,276,169	+0.76(+1.37%)
Jan 09, 2007	55.60	55.90	54.90	55.65	853,621	+0.07(+0.13%)
Jan 08, 2007	55.67	55.67	55.24	55.58	1,016,643	-0.09(-0.15%)
Jan 05, 2007	55.68	55.93	55.25	55.66	1,129,434	-0.01(-0.02%)
Jan 04, 2007	55.42	55.78	54.93	55.68	1,179,361	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.