Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.69	57.96	56.75	56.88	2,982,835	-1.12(-1.93%)
Feb 27, 2007	59.97	59.98	57.65	58.00	2,434,961	-2.32(-3.85%)
Feb 26, 2007	60.45	60.59	59.74	60.33	1,135,144	+0.13(+0.21%)
Feb 23, 2007	60.07	60.46	59.66	60.20	1,038,836	-0.17(-0.28%)
Feb 22, 2007	60.88	60.94	60.10	60.37	1,345,106	-0.51(-0.84%)
Feb 21, 2007	61.80	61.80	60.87	60.87	2,323,773	-0.92(-1.48%)
Feb 20, 2007	62.34	62.34	61.32	61.79	2,079,378	-0.25(-0.40%)
Feb 16, 2007	59.80	62.40	59.43	62.04	3,494,887	+2.32(+3.89%)
Feb 15, 2007	59.42	59.90	59.12	59.71	1,729,687	+0.35(+0.59%)
Feb 14, 2007	58.89	59.62	58.89	59.37	1,890,953	+0.48(+0.81%)
Feb 13, 2007	58.06	58.92	57.96	58.89	1,125,554	+0.99(+1.72%)
Feb 12, 2007	58.10	58.26	57.74	57.90	1,372,088	-0.14(-0.23%)
Feb 09, 2007	58.46	58.95	58.02	58.03	2,404,567	-0.33(-0.56%)
Feb 08, 2007	58.91	59.31	58.10	58.36	2,579,955	-1.20(-2.01%)
Feb 07, 2007	58.78	59.96	58.42	59.56	5,541,700	-1.64(-2.68%)
Feb 06, 2007	60.36	61.29	60.17	61.20	1,574,769	+0.84(+1.40%)
Feb 05, 2007	60.39	60.69	59.86	60.35	2,923,132	+0.80(+1.34%)
Feb 02, 2007	59.65	60.22	59.53	59.55	1,282,146	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.