Stamps.com Inc (NQ: STMP )

181.93 USD -2.38 (-1.29%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.52 11.59 11.27 11.45 309,999 +0.02(+0.17%)
Jul 30, 2007 11.73 11.73 11.32 11.43 804,300 -0.27(-2.31%)
Jul 27, 2007 12.64 13.10 11.60 11.70 1,372,629 -1.43(-10.89%)
Jul 26, 2007 13.06 13.38 12.93 13.13 416,838 -0.02(-0.15%)
Jul 25, 2007 13.22 13.49 13.12 13.15 222,183 -0.07(-0.53%)
Jul 24, 2007 13.68 13.69 13.17 13.22 424,292 -0.48(-3.50%)
Jul 23, 2007 13.75 13.88 13.60 13.70 227,495 +0.00(+0.00%)
Jul 20, 2007 13.73 13.80 13.66 13.70 379,013 -0.06(-0.44%)
Jul 19, 2007 13.74 13.83 13.71 13.76 94,730 +0.01(+0.07%)
Jul 18, 2007 13.73 13.80 13.70 13.75 191,745 +0.03(+0.22%)
Jul 17, 2007 13.74 13.83 13.71 13.72 110,264 -0.02(-0.15%)
Jul 16, 2007 13.77 13.90 13.72 13.74 246,405 -0.02(-0.15%)
Jul 13, 2007 13.85 13.91 13.73 13.76 398,296 -0.06(-0.43%)
Jul 12, 2007 13.87 14.00 13.75 13.82 417,943 -0.05(-0.36%)
Jul 11, 2007 13.82 14.00 13.80 13.87 133,216 +0.06(+0.43%)
Jul 10, 2007 14.26 14.26 13.71 13.81 222,385 -0.46(-3.22%)
Jul 09, 2007 14.00 14.35 14.00 14.27 127,093 +0.31(+2.22%)
Jul 06, 2007 14.00 14.06 13.90 13.96 115,770 -0.01(-0.07%)
Jul 05, 2007 13.88 14.03 13.82 13.97 132,086 +0.10(+0.72%)
Jul 03, 2007 13.96 13.96 13.80 13.87 83,659 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.