Indicators

Dexcom Inc (NQ: DXCM )

137.87 +3.87 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.125	2.155	2.000	2.022	3,268,564	-0.10(-4.60%)
Feb 27, 2007	2.252	2.257	2.060	2.120	1,074,288	-0.15(-6.40%)
Feb 26, 2007	2.330	2.330	2.252	2.265	640,220	-0.05(-2.05%)
Feb 23, 2007	2.178	2.348	2.178	2.312	1,891,176	+0.13(+6.20%)
Feb 22, 2007	2.183	2.232	2.152	2.178	465,236	-0.01(-0.34%)
Feb 21, 2007	2.237	2.248	2.165	2.185	330,472	-0.06(-2.89%)
Feb 20, 2007	2.197	2.260	2.197	2.250	765,464	+0.04(+2.04%)
Feb 16, 2007	2.217	2.235	2.165	2.205	551,284	-0.01(-0.45%)
Feb 15, 2007	2.212	2.220	2.178	2.215	694,764	+0.01(+0.68%)
Feb 14, 2007	2.240	2.263	2.170	2.200	777,232	-0.04(-2.00%)
Feb 13, 2007	2.152	2.248	2.130	2.245	887,796	+0.09(+4.06%)
Feb 12, 2007	2.200	2.200	2.125	2.158	1,381,352	-0.04(-1.71%)
Feb 09, 2007	2.200	2.215	2.163	2.195	1,472,232	-0.01(-0.23%)
Feb 08, 2007	2.208	2.220	2.165	2.200	1,447,972	-0.01(-0.56%)
Feb 07, 2007	2.217	2.230	2.203	2.212	660,328	-0.01(-0.45%)
Feb 06, 2007	2.252	2.263	2.206	2.223	846,268	-0.03(-1.22%)
Feb 05, 2007	2.230	2.312	2.205	2.250	1,160,976	+0.02(+1.12%)
Feb 02, 2007	2.237	2.275	2.212	2.225	1,261,816	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.