Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.88 21.90 21.87 21.88 1,705 +0.02(+0.09%)
May 30, 2007 21.93 21.98 21.84 21.87 53,379 -0.07(-0.34%)
May 29, 2007 21.87 21.94 21.84 21.94 7,034 -0.16(-0.71%)
May 25, 2007 22.28 22.28 21.80 22.10 16,321 +0.11(+0.51%)
May 24, 2007 22.17 22.17 21.98 21.99 1,725 +0.00(+0.00%)
May 23, 2007 21.90 22.16 21.90 21.99 9,885 -0.06(-0.29%)
May 22, 2007 21.98 22.30 21.80 22.05 8,171 +0.06(+0.30%)
May 21, 2007 21.83 21.99 21.83 21.99 3,942 +0.01(+0.04%)
May 18, 2007 22.19 22.20 21.98 21.98 5,416 +0.00(+0.00%)
May 17, 2007 21.98 22.07 21.97 21.98 4,855 +0.07(+0.34%)
May 16, 2007 21.83 22.01 21.83 21.90 13,721 +0.02(+0.08%)
May 15, 2007 21.88 22.02 21.88 21.88 9,119 -0.19(-0.84%)
May 14, 2007 22.24 22.25 22.02 22.07 5,115 +0.05(+0.21%)
May 11, 2007 22.35 22.35 22.02 22.02 2,048 -0.14(-0.63%)
May 10, 2007 22.14 22.51 21.99 22.16 2,153 +0.16(+0.72%)
May 09, 2007 21.91 22.26 21.88 22.01 2,810 -0.11(-0.50%)
May 08, 2007 22.26 22.26 22.12 22.12 2,245 -0.13(-0.58%)
May 07, 2007 22.13 22.43 22.13 22.25 5,290 -0.19(-0.87%)
May 04, 2007 22.44 22.44 22.43 22.44 1,553 +0.14(+0.62%)
May 03, 2007 22.26 22.30 22.19 22.30 9,808 +0.19(+0.84%)
May 02, 2007 22.16 22.16 21.99 22.12 2,717 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.