Starbucks Corp (NQ: SBUX )

113.38 USD +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.30 17.58 17.18 17.47 21,889,746 +0.19(+1.10%)
Jan 30, 2007 17.59 17.68 17.26 17.28 28,375,380 +0.00(+0.00%)
Jan 29, 2007 17.04 17.39 16.83 17.28 22,260,226 +0.34(+2.01%)
Jan 26, 2007 17.08 17.20 16.75 16.94 21,918,252 -0.05(-0.26%)
Jan 25, 2007 17.34 17.37 16.94 16.99 20,937,102 -0.41(-2.36%)
Jan 24, 2007 17.60 17.64 17.39 17.39 16,346,056 -0.08(-0.46%)
Jan 23, 2007 17.65 17.83 17.41 17.48 12,573,106 -0.17(-0.96%)
Jan 22, 2007 17.75 17.80 17.50 17.64 11,134,444 -0.12(-0.70%)
Jan 19, 2007 17.76 17.97 17.70 17.77 13,125,910 -0.12(-0.64%)
Jan 18, 2007 18.26 18.30 17.78 17.89 12,107,812 -0.26(-1.43%)
Jan 17, 2007 18.13 18.26 18.09 18.14 12,711,216 +0.03(+0.19%)
Jan 16, 2007 18.00 18.18 17.86 18.11 9,409,936 +0.16(+0.89%)
Jan 12, 2007 17.92 18.17 17.88 17.95 12,618,216 +0.05(+0.25%)
Jan 11, 2007 17.25 18.02 17.25 17.91 17,787,352 +0.53(+3.05%)
Jan 10, 2007 17.35 17.39 17.08 17.38 18,658,580 -0.05(-0.32%)
Jan 09, 2007 17.50 17.70 17.35 17.43 14,305,054 -0.07(-0.43%)
Jan 08, 2007 17.45 17.63 17.45 17.50 11,614,404 -0.07(-0.37%)
Jan 05, 2007 17.56 17.64 17.48 17.57 13,131,498 -0.07(-0.43%)
Jan 04, 2007 17.68 17.75 17.39 17.64 14,658,674 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.