Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.28 12.53 12.07 12.34 26,057,370 +0.06(+0.49%)
Feb 27, 2007 12.64 12.70 12.18 12.28 47,549,512 -0.50(-3.94%)
Feb 26, 2007 12.98 13.02 12.70 12.78 25,350,114 -0.30(-2.26%)
Feb 23, 2007 13.18 13.23 13.06 13.08 31,569,146 -0.10(-0.79%)
Feb 22, 2007 12.94 13.19 12.89 13.18 29,899,192 +0.24(+1.88%)
Feb 21, 2007 13.03 13.10 12.88 12.94 25,905,836 -0.17(-1.28%)
Feb 20, 2007 13.18 13.19 12.96 13.10 25,700,086 -0.08(-0.58%)
Feb 16, 2007 13.28 13.33 13.12 13.18 17,142,646 -0.08(-0.63%)
Feb 15, 2007 13.31 13.31 13.18 13.26 17,190,604 -0.05(-0.36%)
Feb 14, 2007 13.08 13.35 13.06 13.31 24,782,474 +0.27(+2.08%)
Feb 13, 2007 13.09 13.17 12.96 13.04 20,853,066 -0.00(-0.03%)
Feb 12, 2007 13.16 13.16 12.93 13.04 20,425,526 -0.12(-0.88%)
Feb 09, 2007 13.37 13.42 13.14 13.16 19,717,972 -0.18(-1.38%)
Feb 08, 2007 13.45 13.48 13.24 13.34 30,332,024 -0.10(-0.74%)
Feb 07, 2007 13.45 13.57 13.29 13.44 20,674,650 +0.00(+0.00%)
Feb 06, 2007 13.59 13.61 13.28 13.44 29,572,856 -0.14(-1.03%)
Feb 05, 2007 13.66 13.69 13.53 13.58 19,475,648 -0.10(-0.73%)
Feb 02, 2007 13.81 13.81 13.58 13.68 19,289,176 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.